NXC - NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO
Close
13.07
-0.030 -0.230%
Share volume: 0
Last Updated: Fri 27 Dec 2024 07:26:45 PM CET
PREVIOUS CLOSE
CHG
CHG%
$13.10
-0.03
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.12 | $13.12 | $13.12 | $13.12 | $13.08 | $13.08 | $13.10 | $13.10 | 18,434 | $18,434.00 |
| 12/24/2024 | $13.17 | $13.17 | $13.17 | $13.17 | $13.08 | $13.08 | $13.09 | $13.09 | 13,468 | $13,468.00 |
| 12/23/2024 | $13.17 | $13.17 | $13.20 | $13.20 | $13.09 | $13.09 | $13.14 | $13.14 | 32,632 | $32,632.00 |
| 12/20/2024 | $13.10 | $13.10 | $13.25 | $13.25 | $13.08 | $13.08 | $13.12 | $13.12 | 14,559 | $14,559.00 |
| 12/19/2024 | $13.04 | $13.04 | $13.29 | $13.29 | $12.98 | $12.98 | $13.06 | $13.06 | 124,845 | $124,845.00 |
| 12/18/2024 | $13.01 | $13.01 | $13.15 | $13.15 | $12.98 | $12.98 | $13.08 | $13.08 | 55,900 | $55,900.00 |
| 12/17/2024 | $13.11 | $13.11 | $13.20 | $13.20 | $13.01 | $13.01 | $13.01 | $13.01 | 23,698 | $23,698.00 |
| 12/16/2024 | $13.17 | $13.17 | $13.20 | $13.20 | $13.11 | $13.11 | $13.11 | $13.11 | 18,491 | $18,491.00 |