NXDT - NEXPOINT DIVERSIFIED REAL ESTATE TRUST
Close
6.43
-0.025 -0.389%
Share volume: 4,179
Last Updated: Fri 27 Dec 2024 08:29:32 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$6.46
-0.03
-0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.68 | $6.68 | $6.80 | $6.80 | $6.60 | $6.60 | $6.63 | $6.63 | 108,500 | $108,500.00 |
| 12/24/2024 | $6.68 | $6.68 | $6.81 | $6.81 | $6.67 | $6.67 | $6.72 | $6.72 | 83,067 | $83,067.00 |
| 12/23/2024 | $7.20 | $7.20 | $7.20 | $7.20 | $6.69 | $6.69 | $6.76 | $6.76 | 345,346 | $345,346.00 |
| 12/20/2024 | $7.11 | $7.11 | $7.60 | $7.60 | $6.84 | $6.84 | $7.07 | $7.07 | 2,969,391 | $2,969,386.00 |
| 12/19/2024 | $6.79 | $6.79 | $7.34 | $7.34 | $6.79 | $6.79 | $7.23 | $7.23 | 454,864 | $454,864.00 |
| 12/18/2024 | $7.09 | $7.09 | $7.32 | $7.32 | $6.71 | $6.71 | $6.75 | $6.75 | 527,108 | $527,108.00 |
| 12/17/2024 | $6.48 | $6.48 | $7.22 | $7.22 | $6.37 | $6.37 | $7.04 | $7.04 | 619,216 | $619,216.00 |
| 12/16/2024 | $5.89 | $5.89 | $6.60 | $6.60 | $5.72 | $5.72 | $6.48 | $6.48 | 967,668 | $967,668.00 |