| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $48.29 | $48.29 | $48.99 | $48.99 | $48.02 | $48.02 | $48.27 | $48.27 | 20,782 | $20,758.00 |
| 01/30/2025 | $47.93 | $47.93 | $48.48 | $48.48 | $47.88 | $47.88 | $48.16 | $48.16 | 25,143 | $25,143.00 |
| 01/29/2025 | $46.75 | $46.75 | $47.50 | $47.50 | $46.70 | $46.70 | $46.89 | $46.89 | 27,955 | $27,955.00 |
| 01/28/2025 | $46.95 | $46.95 | $47.39 | $47.39 | $46.42 | $46.42 | $46.74 | $46.74 | 56,246 | $56,246.00 |
| 01/27/2025 | $52.25 | $52.25 | $52.25 | $52.25 | $47.27 | $47.27 | $47.44 | $47.44 | 67,462 | $67,462.00 |
| 01/24/2025 | $51.22 | $51.22 | $52.79 | $52.79 | $51.20 | $51.20 | $52.59 | $52.59 | 36,427 | $36,427.00 |
| 01/23/2025 | $50.60 | $50.60 | $51.47 | $51.47 | $50.15 | $50.15 | $51.19 | $51.19 | 22,202 | $22,202.00 |
| 01/22/2025 | $50.69 | $50.69 | $50.69 | $50.69 | $49.53 | $49.53 | $50.48 | $50.48 | 29,510 | $29,510.00 |
| 01/21/2025 | $49.41 | $49.41 | $50.66 | $50.66 | $49.26 | $49.26 | $50.35 | $50.35 | 48,239 | $48,239.00 |