NXN - NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO
IEX Last Trade
11.32
-0.005 -0.044%
Share volume: 200
Last Updated: Fri 27 Dec 2024 04:23:53 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.32
0.00
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.36 | $11.36 | $11.37 | $11.37 | $10.98 | $10.98 | $11.31 | $11.31 | 81,932 | $81,932.00 |
| 12/24/2024 | $11.36 | $11.36 | $11.36 | $11.36 | $11.30 | $11.30 | $11.35 | $11.35 | 28,400 | $28,400.00 |
| 12/23/2024 | $11.40 | $11.40 | $11.48 | $11.48 | $11.32 | $11.32 | $11.36 | $11.36 | 32,508 | $32,508.00 |
| 12/20/2024 | $11.49 | $11.49 | $11.56 | $11.56 | $11.45 | $11.45 | $11.45 | $11.45 | 18,829 | $18,829.00 |
| 12/19/2024 | $11.68 | $11.68 | $11.69 | $11.69 | $11.52 | $11.52 | $11.52 | $11.52 | 34,697 | $34,697.00 |
| 12/18/2024 | $11.64 | $11.64 | $11.64 | $11.64 | $11.53 | $11.53 | $11.54 | $11.54 | 10,461 | $10,461.00 |
| 12/17/2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.56 | $11.56 | $11.59 | $11.59 | 39,996 | $39,996.00 |
| 12/16/2024 | $11.74 | $11.74 | $11.74 | $11.74 | $11.65 | $11.65 | $11.65 | $11.65 | 9,288 | $9,288.00 |