| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $158.91 | $158.91 | $161.24 | $161.24 | $158.36 | $158.36 | $159.93 | $159.93 | 180,255 | $178,908.00 |
| 12/24/2024 | $158.36 | $158.36 | $160.12 | $160.12 | $156.83 | $156.83 | $159.93 | $159.93 | 162,464 | $162,401.00 |
| 12/23/2024 | $158.17 | $158.17 | $158.66 | $158.66 | $156.14 | $156.14 | $158.22 | $158.22 | 378,744 | $378,744.00 |
| 12/20/2024 | $157.42 | $157.42 | $161.04 | $161.04 | $156.74 | $156.74 | $158.49 | $158.49 | 2,159,079 | $2,158,879.00 |
| 12/19/2024 | $159.64 | $159.64 | $160.99 | $160.99 | $156.59 | $156.59 | $157.01 | $157.01 | 416,697 | $416,697.00 |
| 12/18/2024 | $162.23 | $162.23 | $164.74 | $164.74 | $157.71 | $157.71 | $158.98 | $158.98 | 441,577 | $441,577.00 |
| 12/17/2024 | $163.13 | $163.13 | $163.13 | $163.13 | $160.87 | $160.87 | $161.46 | $161.46 | 380,765 | $380,765.00 |
| 12/16/2024 | $162.61 | $162.61 | $165.78 | $165.78 | $162.50 | $162.50 | $163.33 | $163.33 | 358,926 | $358,926.00 |