| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.60 | $27.60 | $28.08 | $28.08 | $27.38 | $27.38 | $28.00 | $28.00 | 4,182 | $4,182.00 |
| 12/23/2024 | $27.24 | $27.24 | $27.83 | $27.83 | $27.19 | $27.19 | $27.50 | $27.50 | 17,348 | $17,348.00 |
| 12/20/2024 | $27.24 | $27.24 | $27.57 | $27.57 | $26.80 | $26.80 | $27.20 | $27.20 | 8,127 | $8,127.00 |
| 12/19/2024 | $27.51 | $27.51 | $28.79 | $28.79 | $27.00 | $27.00 | $27.51 | $27.51 | 19,333 | $19,333.00 |
| 12/18/2024 | $27.87 | $27.87 | $28.58 | $28.58 | $27.50 | $27.50 | $27.79 | $27.79 | 19,655 | $19,655.00 |
| 12/17/2024 | $28.00 | $28.00 | $28.00 | $28.00 | $27.80 | $27.80 | $27.92 | $27.92 | 2,085 | $2,085.00 |
| 12/16/2024 | $27.68 | $27.68 | $28.05 | $28.05 | $27.68 | $27.68 | $28.05 | $28.05 | 11,050 | $11,050.00 |
| 12/13/2024 | $27.21 | $27.21 | $27.26 | $27.26 | $27.21 | $27.21 | $27.26 | $27.26 | 3,631 | $3,631.00 |