| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.36 | $8.36 | $8.91 | $8.91 | $8.15 | $8.15 | $8.70 | $8.70 | 16,128 | $16,128.00 |
| 12/24/2024 | $8.56 | $8.56 | $8.82 | $8.82 | $8.46 | $8.46 | $8.82 | $8.82 | 1,150 | $1,150.00 |
| 12/23/2024 | $8.34 | $8.34 | $8.82 | $8.82 | $8.04 | $8.04 | $8.45 | $8.45 | 3,606 | $3,606.00 |
| 12/20/2024 | $8.39 | $8.39 | $8.69 | $8.69 | $8.02 | $8.02 | $8.69 | $8.69 | 4,188 | $4,153.00 |
| 12/19/2024 | $8.38 | $8.38 | $8.89 | $8.89 | $8.37 | $8.37 | $8.71 | $8.71 | 2,581 | $2,581.00 |
| 12/18/2024 | $8.73 | $8.73 | $8.89 | $8.89 | $8.51 | $8.51 | $8.73 | $8.73 | 3,414 | $3,414.00 |
| 12/17/2024 | $7.96 | $7.96 | $8.99 | $8.99 | $7.96 | $7.96 | $8.96 | $8.96 | 2,501 | $2,501.00 |
| 12/16/2024 | $9.15 | $9.15 | $9.15 | $9.15 | $8.03 | $8.03 | $9.03 | $9.03 | 3,696 | $3,696.00 |