NYMTM - New York Mortgage Trust Inc
IEX Last Trade
24.95
0.025 0.100%
Share volume: 260
Last Updated: Fri 27 Dec 2024 08:22:17 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$24.92
0.02
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.01 | $25.01 | $25.06 | $25.06 | $25.01 | $25.01 | $25.02 | $25.02 | 4,066 | $4,066.00 |
| 12/24/2024 | $25.19 | $25.19 | $25.20 | $25.20 | $25.11 | $25.11 | $25.11 | $25.11 | 3,340 | $3,340.00 |
| 12/23/2024 | $25.07 | $25.07 | $25.21 | $25.21 | $25.07 | $25.07 | $25.19 | $25.19 | 5,257 | $5,257.00 |
| 12/20/2024 | $24.99 | $24.99 | $25.28 | $25.28 | $24.99 | $24.99 | $25.24 | $25.24 | 27,630 | $27,630.00 |
| 12/19/2024 | $25.00 | $25.00 | $25.17 | $25.17 | $24.91 | $24.91 | $25.17 | $25.17 | 10,499 | $10,499.00 |
| 12/18/2024 | $24.94 | $24.94 | $25.13 | $25.13 | $24.94 | $24.94 | $25.00 | $25.00 | 13,939 | $13,939.00 |
| 12/17/2024 | $25.03 | $25.03 | $25.08 | $25.08 | $24.98 | $24.98 | $24.98 | $24.98 | 8,277 | $8,277.00 |
| 12/16/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $24.84 | $24.84 | $24.98 | $24.98 | 27,124 | $27,124.00 |