NYMTN - New York Mortgage Trust Inc
Previous close
21.98
0.010 0.045%
Share volume: 507
Last Updated: Fri 27 Dec 2024 07:59:13 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.97
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.43 | $22.43 | $22.60 | $22.60 | $22.07 | $22.07 | $22.60 | $22.60 | 8,479 | $8,479.00 |
| 12/24/2024 | $22.49 | $22.49 | $22.50 | $22.50 | $22.48 | $22.48 | $22.50 | $22.50 | 1,349 | $1,349.00 |
| 12/23/2024 | $22.40 | $22.40 | $22.50 | $22.50 | $22.32 | $22.32 | $22.50 | $22.50 | 3,382 | $3,382.00 |
| 12/20/2024 | $22.45 | $22.45 | $22.49 | $22.49 | $22.27 | $22.27 | $22.49 | $22.49 | 4,083 | $4,083.00 |
| 12/19/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.26 | $22.26 | $22.47 | $22.47 | 2,566 | $2,566.00 |
| 12/18/2024 | $22.44 | $22.44 | $22.67 | $22.67 | $22.20 | $22.20 | $22.43 | $22.43 | 4,890 | $4,890.00 |
| 12/17/2024 | $22.72 | $22.72 | $22.72 | $22.72 | $22.65 | $22.65 | $22.65 | $22.65 | 9,366 | $9,366.00 |
| 12/16/2024 | $22.71 | $22.71 | $22.71 | $22.71 | $22.67 | $22.67 | $22.71 | $22.71 | 5,785 | $5,785.00 |