| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.03 | $37.03 | $37.10 | $37.10 | $36.93 | $36.93 | $37.10 | $37.10 | 7,747 | $7,747.00 |
| 12/23/2024 | $36.66 | $36.66 | $36.97 | $36.97 | $36.66 | $36.66 | $36.94 | $36.94 | 6,280 | $6,280.00 |
| 12/20/2024 | $36.84 | $36.84 | $36.90 | $36.90 | $36.56 | $36.56 | $36.70 | $36.70 | 5,243 | $5,243.00 |
| 12/19/2024 | $36.68 | $36.68 | $36.68 | $36.68 | $36.36 | $36.36 | $36.40 | $36.40 | 6,554 | $6,554.00 |
| 12/18/2024 | $37.55 | $37.55 | $37.58 | $37.58 | $36.40 | $36.40 | $36.40 | $36.40 | 3,457 | $3,457.00 |
| 12/17/2024 | $37.44 | $37.44 | $37.56 | $37.56 | $37.39 | $37.39 | $37.53 | $37.53 | 3,408 | $3,408.00 |
| 12/16/2024 | $37.48 | $37.48 | $37.73 | $37.73 | $37.47 | $37.47 | $37.66 | $37.66 | 12,088 | $12,088.00 |
| 12/13/2024 | $37.58 | $37.58 | $37.59 | $37.59 | $37.44 | $37.44 | $37.59 | $37.59 | 9,196 | $9,196.00 |