| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.54 | $22.54 | $22.57 | $22.57 | $22.54 | $22.54 | $22.57 | $22.57 | 6,575 | $6,575.00 |
| 12/24/2024 | $22.52 | $22.52 | $22.54 | $22.54 | $22.50 | $22.50 | $22.54 | $22.54 | 30,122 | $30,122.00 |
| 12/23/2024 | $22.61 | $22.61 | $22.61 | $22.61 | $22.52 | $22.52 | $22.54 | $22.54 | 16,302 | $16,302.00 |
| 12/20/2024 | $22.59 | $22.59 | $22.65 | $22.65 | $22.59 | $22.59 | $22.61 | $22.61 | 15,835 | $15,835.00 |
| 12/19/2024 | $22.57 | $22.57 | $22.59 | $22.59 | $22.54 | $22.54 | $22.56 | $22.56 | 20,029 | $20,029.00 |
| 12/18/2024 | $22.79 | $22.79 | $22.79 | $22.79 | $22.62 | $22.62 | $22.63 | $22.63 | 5,895 | $5,895.00 |
| 12/17/2024 | $22.77 | $22.77 | $22.79 | $22.79 | $22.76 | $22.76 | $22.77 | $22.77 | 82,285 | $82,285.00 |
| 12/16/2024 | $22.79 | $22.79 | $22.79 | $22.79 | $22.76 | $22.76 | $22.77 | $22.77 | 52,610 | $52,610.00 |