| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.05 | $10.72 | $11.11 | $10.78 | $10.99 | $10.66 | $11.11 | $10.78 | 139,589 | $139,589.00 |
| 12/24/2024 | $10.88 | $10.88 | $11.07 | $11.07 | $10.88 | $10.88 | $11.03 | $11.03 | 65,301 | $65,289.00 |
| 12/23/2024 | $10.89 | $10.89 | $10.89 | $10.89 | $10.69 | $10.69 | $10.81 | $10.81 | 302,731 | $302,731.00 |
| 12/20/2024 | $10.52 | $10.52 | $10.92 | $10.92 | $10.49 | $10.49 | $10.85 | $10.85 | 72,786 | $71,591.00 |
| 12/19/2024 | $10.92 | $10.92 | $10.94 | $10.94 | $10.55 | $10.55 | $10.68 | $10.68 | 199,981 | $199,981.00 |
| 12/18/2024 | $11.33 | $11.33 | $11.34 | $11.34 | $10.60 | $10.60 | $10.72 | $10.72 | 101,989 | $101,989.00 |
| 12/17/2024 | $11.32 | $11.32 | $11.35 | $11.35 | $11.21 | $11.21 | $11.32 | $11.32 | 76,281 | $76,281.00 |
| 12/16/2024 | $11.14 | $11.14 | $11.34 | $11.34 | $11.14 | $11.14 | $11.28 | $11.28 | 94,604 | $94,604.00 |