| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.07 | $15.07 | $15.14 | $15.14 | $15.04 | $15.04 | $15.10 | $15.10 | 4,089,705 | $4,089,705.00 |
| 02/03/2025 | $14.81 | $14.81 | $15.12 | $15.12 | $14.76 | $14.76 | $15.08 | $15.08 | 3,225,447 | $3,225,447.00 |
| 01/31/2025 | $15.05 | $15.05 | $15.15 | $15.15 | $14.97 | $14.97 | $15.11 | $15.11 | 8,693,373 | $8,693,373.00 |
| 01/30/2025 | $15.05 | $15.05 | $15.06 | $15.06 | $14.92 | $14.92 | $15.05 | $15.05 | 4,273,129 | $4,273,129.00 |
| 01/29/2025 | $15.05 | $15.05 | $15.07 | $15.07 | $14.76 | $14.76 | $14.94 | $14.94 | 3,433,415 | $3,433,415.00 |
| 01/28/2025 | $14.82 | $14.82 | $15.05 | $15.05 | $14.80 | $14.80 | $15.04 | $15.04 | 2,298,811 | $2,298,811.00 |
| 01/27/2025 | $14.86 | $14.86 | $14.94 | $14.94 | $14.79 | $14.79 | $14.84 | $14.84 | 2,307,007 | $2,307,007.00 |
| 01/24/2025 | $14.79 | $14.79 | $14.93 | $14.93 | $14.78 | $14.78 | $14.88 | $14.88 | 2,559,060 | $2,559,060.00 |
| 01/23/2025 | $14.78 | $14.78 | $14.84 | $14.84 | $14.74 | $14.74 | $14.79 | $14.79 | 2,978,116 | $2,978,116.00 |
| 01/22/2025 | $14.84 | $14.84 | $14.84 | $14.84 | $14.68 | $14.68 | $14.77 | $14.77 | 3,153,173 | $3,153,173.00 |