| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.12 | $50.12 | $50.14 | $50.14 | $50.12 | $50.12 | $50.14 | $50.14 | 40,609 | $40,609.00 |
| 12/24/2024 | $50.13 | $50.13 | $50.14 | $50.14 | $50.12 | $50.12 | $50.13 | $50.13 | 76,994 | $76,994.00 |
| 12/23/2024 | $50.10 | $50.10 | $50.12 | $50.12 | $50.08 | $50.08 | $50.11 | $50.11 | 33,205 | $33,205.00 |
| 12/20/2024 | $50.10 | $50.10 | $50.10 | $50.10 | $50.08 | $50.08 | $50.10 | $50.10 | 37,032 | $37,032.00 |
| 12/19/2024 | $50.07 | $50.07 | $50.07 | $50.07 | $50.06 | $50.06 | $50.07 | $50.07 | 43,221 | $43,221.00 |
| 12/18/2024 | $50.08 | $50.08 | $50.08 | $50.08 | $50.04 | $50.04 | $50.07 | $50.07 | 20,665 | $20,665.00 |
| 12/17/2024 | $50.06 | $50.06 | $50.07 | $50.07 | $50.05 | $50.05 | $50.06 | $50.06 | 62,092 | $62,092.00 |
| 12/16/2024 | $50.07 | $50.07 | $50.07 | $50.07 | $50.05 | $50.05 | $50.06 | $50.06 | 120,121 | $120,121.00 |