| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 125 | $125.00 |
| 12/24/2024 | $25.64 | $25.64 | $25.68 | $25.68 | $25.64 | $25.64 | $25.68 | $25.68 | 1,084 | $1,084.00 |
| 12/23/2024 | $25.65 | $25.65 | $25.66 | $25.66 | $25.65 | $25.65 | $25.65 | $25.65 | 1,153 | $1,153.00 |
| 12/20/2024 | $25.72 | $25.72 | $25.78 | $25.78 | $25.72 | $25.72 | $25.73 | $25.73 | 5,925 | $5,925.00 |
| 12/19/2024 | $25.70 | $25.70 | $25.70 | $25.70 | $25.67 | $25.67 | $25.67 | $25.67 | 3,534 | $3,534.00 |
| 12/18/2024 | $26.00 | $26.00 | $26.00 | $26.00 | $25.83 | $25.83 | $25.83 | $25.83 | 3,990 | $3,990.00 |
| 12/17/2024 | $26.00 | $26.00 | $26.00 | $26.00 | $25.99 | $25.99 | $26.00 | $26.00 | 1,965 | $1,965.00 |
| 12/16/2024 | $26.00 | $26.00 | $26.03 | $26.03 | $25.99 | $25.99 | $26.03 | $26.03 | 6,402 | $6,402.00 |