OBT - Orange County Bancorp, Inc. /DE/
IEX Last Trade
54.845
0.285 0.520%
Share volume: 206
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$54.56
0.29
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $54.62 | $54.62 | $58.00 | $58.00 | $54.10 | $54.10 | $56.17 | $56.17 | 14,226 | $14,225.00 |
| 12/24/2024 | $54.65 | $54.65 | $56.00 | $56.00 | $54.65 | $54.65 | $55.42 | $55.42 | 29,700 | $29,698.00 |
| 12/23/2024 | $56.37 | $56.37 | $57.69 | $57.69 | $54.34 | $54.34 | $54.78 | $54.78 | 14,937 | $14,937.00 |
| 12/20/2024 | $54.02 | $54.02 | $56.81 | $56.81 | $54.02 | $54.02 | $56.65 | $56.65 | 47,450 | $47,450.00 |
| 12/19/2024 | $54.91 | $54.91 | $55.00 | $55.00 | $54.00 | $54.00 | $54.99 | $54.99 | 10,067 | $10,067.00 |
| 12/18/2024 | $59.21 | $59.21 | $59.75 | $59.75 | $54.13 | $54.13 | $54.22 | $54.22 | 19,251 | $19,251.00 |
| 12/17/2024 | $58.64 | $58.64 | $59.21 | $59.21 | $58.64 | $58.64 | $59.21 | $59.21 | 8,107 | $8,107.00 |
| 12/16/2024 | $59.25 | $59.25 | $59.75 | $59.75 | $59.02 | $59.02 | $59.24 | $59.24 | 7,236 | $7,236.00 |