| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $183.01 | $183.01 | $183.99 | $183.99 | $180.55 | $180.55 | $182.00 | $182.00 | 851,179 | $851,091.00 |
| 10/08/2024 | $182.00 | $182.00 | $184.38 | $184.38 | $179.82 | $179.82 | $182.08 | $182.08 | 1,100,457 | $1,100,457.00 |