OCCIN - OFS Credit Company Inc
Previous close
23.73
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$23.73
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.67 | $23.67 | $23.67 | $23.67 | $23.65 | $23.65 | $23.67 | $23.67 | 6,320 | $6,320.00 |
| 12/24/2024 | $23.67 | $23.67 | $23.67 | $23.67 | $23.64 | $23.64 | $23.64 | $23.64 | 1,880 | $1,880.00 |
| 12/23/2024 | $23.59 | $23.59 | $23.67 | $23.67 | $23.59 | $23.59 | $23.67 | $23.67 | 1,570 | $1,570.00 |
| 12/20/2024 | $23.60 | $23.60 | $23.65 | $23.65 | $23.58 | $23.58 | $23.58 | $23.58 | 3,712 | $3,712.00 |
| 12/19/2024 | $23.77 | $23.77 | $23.80 | $23.80 | $23.71 | $23.71 | $23.71 | $23.71 | 2,680 | $2,680.00 |
| 12/18/2024 | $23.92 | $23.81 | $23.93 | $23.82 | $23.73 | $23.62 | $23.74 | $23.63 | 2,905 | $2,905.00 |
| 12/17/2024 | $23.92 | $23.81 | $24.01 | $23.90 | $23.92 | $23.81 | $23.93 | $23.82 | 2,577 | $2,577.00 |
| 12/16/2024 | $23.98 | $23.87 | $24.04 | $23.93 | $23.98 | $23.87 | $24.04 | $23.93 | 296 | $296.00 |