OCCIO - OFS Credit Company Inc
Previous close
24.79
0.480 1.936%
Share volume: 0
Last Updated: Mon 23 Dec 2024 02:30:00 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.31
0.48
1.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $24.39 | $24.39 | $24.65 | $24.65 | $24.38 | $24.38 | $24.55 | $24.55 | 88 | $2,590.00 |
| 12/20/2024 | $24.37 | $24.37 | $24.85 | $24.85 | $24.37 | $24.37 | $24.62 | $24.62 | 1,653 | $1,653.00 |
| 12/19/2024 | $24.95 | $24.95 | $24.95 | $24.95 | $24.54 | $24.54 | $24.90 | $24.90 | 964 | $964.00 |
| 12/18/2024 | $24.80 | $24.67 | $24.80 | $24.67 | $24.61 | $24.48 | $24.61 | $24.48 | 893 | $893.00 |
| 12/17/2024 | $24.80 | $24.67 | $24.80 | $24.67 | $24.80 | $24.67 | $24.80 | $24.67 | 884 | $884.00 |
| 12/16/2024 | $24.90 | $24.77 | $24.90 | $24.77 | $24.90 | $24.77 | $24.90 | $24.77 | 642 | $642.00 |