OCEA - Ocean Biomedical, Inc.
IEX Last Trade
0.584
0 0%
Share volume: 255
Last Updated: Fri 27 Dec 2024 07:20:04 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$0.58
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.58 | $0.58 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | $0.56 | 208,094 | $199,724.00 |
| 12/24/2024 | $0.61 | $0.61 | $0.62 | $0.62 | $0.57 | $0.57 | $0.59 | $0.59 | 115,913 | $108,883.00 |
| 12/23/2024 | $0.64 | $0.64 | $0.65 | $0.65 | $0.56 | $0.56 | $0.64 | $0.64 | 388,844 | $388,844.00 |
| 12/20/2024 | $0.57 | $0.57 | $0.72 | $0.72 | $0.46 | $0.46 | $0.66 | $0.66 | 9,153,095 | $9,117,332.00 |
| 12/19/2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | $0.57 | $0.59 | $0.59 | 55,177 | $55,177.00 |
| 12/18/2024 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | $0.58 | 27,959 | $27,959.00 |
| 12/17/2024 | $0.69 | $0.69 | $0.70 | $0.70 | $0.58 | $0.58 | $0.63 | $0.63 | 109,698 | $109,698.00 |
| 12/16/2024 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | $0.63 | $0.64 | $0.64 | 45,626 | $45,626.00 |
| 12/13/2024 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.68 | $0.68 | 18,586 | $18,586.00 |