OCFCP - OceanFirst Financial Corp.
Previous close
25.41
0 0%
Share volume: 0
Last Updated: Fri 03 Jan 2025 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.41
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $25.15 | $25.15 | $25.25 | $25.25 | $25.14 | $25.14 | $25.20 | $25.20 | 10,238 | $10,238.00 |
| 01/07/2025 | $25.20 | $25.20 | $25.32 | $25.32 | $25.15 | $25.15 | $25.19 | $25.19 | 4,406 | $4,406.00 |
| 01/06/2025 | $25.23 | $25.23 | $25.25 | $25.25 | $25.16 | $25.16 | $25.25 | $25.25 | 12,469 | $12,469.00 |
| 01/03/2025 | $25.27 | $25.27 | $25.27 | $25.27 | $25.26 | $25.26 | $25.26 | $25.26 | 2,011 | $2,011.00 |
| 01/02/2025 | $25.23 | $25.23 | $25.37 | $25.37 | $25.15 | $25.15 | $25.15 | $25.15 | 1,438 | $1,438.00 |