OCSL - Oaktree Specialty Lending Corp
IEX Last Trade
15.265
-0.010 -0.066%
Share volume: 6,398
Last Updated: Fri 27 Dec 2024 08:29:26 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.28
-0.01
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.15 | $15.15 | $15.30 | $15.30 | $15.15 | $15.15 | $15.21 | $15.21 | 925,906 | $924,401.00 |
| 12/24/2024 | $14.99 | $14.99 | $15.28 | $15.28 | $14.98 | $14.98 | $15.24 | $15.24 | 541,854 | $541,777.00 |
| 12/23/2024 | $15.18 | $15.18 | $15.19 | $15.19 | $14.95 | $14.95 | $14.99 | $14.99 | 1,864,390 | $1,864,390.00 |
| 12/20/2024 | $15.12 | $15.12 | $15.30 | $15.30 | $15.08 | $15.08 | $15.18 | $15.18 | 3,233,342 | $3,232,670.00 |
| 12/19/2024 | $15.15 | $15.15 | $15.29 | $15.29 | $15.08 | $15.08 | $15.18 | $15.18 | 1,512,118 | $1,512,118.00 |
| 12/18/2024 | $15.33 | $15.33 | $15.50 | $15.50 | $15.04 | $15.04 | $15.09 | $15.09 | 1,634,000 | $1,634,000.00 |
| 12/17/2024 | $15.28 | $15.28 | $15.38 | $15.38 | $15.17 | $15.17 | $15.33 | $15.33 | 1,751,095 | $1,751,095.00 |
| 12/16/2024 | $15.47 | $15.47 | $15.50 | $15.50 | $15.24 | $15.24 | $15.37 | $15.37 | 1,600,356 | $1,600,356.00 |
| 12/13/2024 | $16.26 | $15.70 | $16.32 | $15.76 | $15.96 | $15.41 | $16.04 | $15.49 | 1,369,647 | $1,369,647.00 |