| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.38 | $15.38 | $15.60 | $15.60 | $15.16 | $15.16 | $15.51 | $15.51 | 1,681,885 | $1,681,885.00 |
| 02/03/2025 | $15.92 | $15.92 | $16.12 | $16.12 | $15.77 | $15.77 | $15.95 | $15.95 | 819,680 | $819,680.00 |
| 01/31/2025 | $15.87 | $15.87 | $16.11 | $16.11 | $15.83 | $15.83 | $16.00 | $16.00 | 811,348 | $811,348.00 |
| 01/30/2025 | $15.74 | $15.74 | $15.93 | $15.93 | $15.74 | $15.74 | $15.84 | $15.84 | 356,769 | $356,769.00 |
| 01/29/2025 | $15.89 | $15.89 | $15.95 | $15.95 | $15.66 | $15.66 | $15.66 | $15.66 | 572,605 | $572,605.00 |
| 01/28/2025 | $15.83 | $15.83 | $15.93 | $15.93 | $15.81 | $15.81 | $15.91 | $15.91 | 441,065 | $441,065.00 |
| 01/27/2025 | $15.67 | $15.67 | $15.82 | $15.82 | $15.64 | $15.64 | $15.81 | $15.81 | 500,170 | $500,170.00 |
| 01/24/2025 | $15.62 | $15.62 | $15.75 | $15.75 | $15.62 | $15.62 | $15.67 | $15.67 | 407,818 | $407,818.00 |
| 01/23/2025 | $15.62 | $15.62 | $15.72 | $15.72 | $15.61 | $15.61 | $15.64 | $15.64 | 412,237 | $412,237.00 |
| 01/22/2025 | $15.71 | $15.71 | $15.74 | $15.74 | $15.57 | $15.57 | $15.59 | $15.59 | 468,482 | $468,482.00 |