| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $87.04 | $87.04 | $88.80 | $88.80 | $86.57 | $86.57 | $88.61 | $88.61 | 17,695 | $17,694.00 |
| 12/24/2024 | $85.36 | $85.36 | $87.31 | $87.31 | $85.36 | $85.36 | $87.28 | $87.28 | 11,586 | $11,586.00 |
| 12/23/2024 | $87.38 | $87.38 | $87.38 | $87.38 | $85.32 | $85.32 | $85.97 | $85.97 | 25,138 | $25,138.00 |
| 12/20/2024 | $88.48 | $88.48 | $91.27 | $91.27 | $87.12 | $87.12 | $87.81 | $87.81 | 57,781 | $57,781.00 |
| 12/19/2024 | $88.82 | $88.82 | $90.15 | $90.15 | $87.12 | $87.12 | $89.94 | $89.94 | 25,311 | $25,311.00 |
| 12/18/2024 | $90.84 | $90.84 | $93.00 | $93.00 | $86.96 | $86.96 | $87.92 | $87.92 | 36,619 | $36,619.00 |
| 12/17/2024 | $89.14 | $89.14 | $92.07 | $92.07 | $89.14 | $89.14 | $90.95 | $90.95 | 27,198 | $27,198.00 |
| 12/16/2024 | $87.87 | $87.87 | $91.00 | $91.00 | $87.87 | $87.87 | $89.14 | $89.14 | 33,187 | $33,187.00 |