ODFL - OLD DOMINION FREIGHT LINE, INC.
IEX Last Trade
179.69
0.085 0.047%
Share volume: 29,058
Last Updated: Fri 27 Dec 2024 08:30:14 PM CET
PREVIOUS CLOSE
CHG
CHG%
$179.60
0.09
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $180.10 | $180.10 | $182.83 | $182.83 | $179.43 | $179.43 | $181.44 | $181.44 | 756,743 | $742,446.00 |
| 12/24/2024 | $179.71 | $179.71 | $182.07 | $182.07 | $179.00 | $179.00 | $181.57 | $181.57 | 576,017 | $575,915.00 |
| 12/23/2024 | $180.82 | $180.82 | $182.00 | $182.00 | $179.35 | $179.35 | $180.16 | $180.16 | 1,597,243 | $1,597,243.00 |
| 12/20/2024 | $186.84 | $186.84 | $186.84 | $186.84 | $176.03 | $176.03 | $181.37 | $181.37 | 5,024,356 | $4,956,595.00 |
| 12/19/2024 | $193.20 | $193.20 | $194.33 | $194.33 | $187.64 | $187.64 | $187.74 | $187.74 | 1,680,098 | $1,680,098.00 |
| 12/18/2024 | $197.77 | $197.77 | $199.90 | $199.90 | $191.42 | $191.42 | $191.77 | $191.77 | 1,166,534 | $1,166,534.00 |
| 12/17/2024 | $197.70 | $197.70 | $199.84 | $199.84 | $196.84 | $196.84 | $198.98 | $198.98 | 1,632,528 | $1,632,528.00 |
| 12/16/2024 | $200.08 | $200.08 | $200.38 | $200.38 | $197.39 | $197.39 | $198.89 | $198.89 | 1,852,345 | $1,852,345.00 |