ODFL - OLD DOMINION FREIGHT LINE, INC.
162.98
-1.560 -0.957%
Share volume: 2,016,172
Last Updated: 03-13-2025
Transportation/Trucking & Courier Services, Except Air:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$164.54
-1.56
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $165.77 | $165.77 | $167.05 | $167.05 | $159.35 | $159.35 | $162.98 | $162.98 | 2,016,172 | $2,016,172.00 |
| 03-12-2025 | $169.05 | $169.05 | $169.84 | $169.84 | $164.06 | $164.06 | $164.54 | $164.54 | 2,344,581 | $2,344,581.00 |
| 03-11-2025 | $177.45 | $177.45 | $177.76 | $177.76 | $166.42 | $166.42 | $167.03 | $167.03 | 2,507,446 | $2,507,446.00 |
| 03-10-2025 | $178.48 | $178.48 | $181.76 | $181.76 | $177.24 | $177.24 | $177.97 | $177.97 | 2,021,834 | $2,021,834.00 |
| 03-07-2025 | $177.58 | $177.58 | $181.47 | $181.47 | $176.64 | $176.64 | $179.55 | $179.55 | 2,666,968 | $2,666,968.00 |
| 03-06-2025 | $175.94 | $175.94 | $178.71 | $178.71 | $173.55 | $173.55 | $177.58 | $177.58 | 2,027,143 | $2,027,143.00 |
| 03-05-2025 | $175.42 | $175.42 | $176.86 | $176.86 | $171.70 | $171.70 | $176.52 | $176.52 | 2,217,485 | $2,217,485.00 |
| 03-04-2025 | $170.64 | $170.37 | $177.30 | $177.02 | $165.82 | $165.55 | $175.00 | $174.72 | 3,026,075 | $3,026,075.00 |
| 03-03-2025 | $178.18 | $177.89 | $178.77 | $178.48 | $171.44 | $171.17 | $172.28 | $172.00 | 2,410,402 | $2,410,402.00 |
| 02-28-2025 | $175.90 | $175.90 | $179.12 | $179.12 | $175.19 | $175.19 | $176.50 | $176.50 | 2,123,313 | $2,087,429.00 |