| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.21 | $24.21 | $24.22 | $24.22 | $23.79 | $23.79 | $24.06 | $24.06 | 165,594 | $165,586.00 |
| 12/23/2024 | $24.00 | $24.00 | $24.65 | $24.65 | $23.74 | $23.74 | $24.24 | $24.24 | 403,830 | $403,830.00 |
| 12/20/2024 | $24.07 | $24.07 | $25.25 | $25.25 | $24.07 | $24.07 | $24.37 | $24.37 | 2,372,157 | $2,372,152.00 |
| 12/19/2024 | $26.28 | $26.28 | $26.28 | $26.28 | $24.27 | $24.27 | $24.32 | $24.32 | 708,054 | $708,054.00 |
| 12/18/2024 | $26.68 | $26.68 | $27.59 | $27.59 | $25.81 | $25.81 | $26.04 | $26.04 | 515,005 | $515,005.00 |
| 12/17/2024 | $26.31 | $26.31 | $26.89 | $26.89 | $26.13 | $26.13 | $26.55 | $26.55 | 520,261 | $520,261.00 |
| 12/16/2024 | $27.13 | $27.13 | $27.63 | $27.63 | $26.19 | $26.19 | $26.41 | $26.41 | 682,028 | $682,028.00 |
| 12/13/2024 | $27.80 | $27.80 | $28.04 | $28.04 | $26.43 | $26.43 | $27.57 | $27.57 | 373,943 | $373,943.00 |