| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.75 | $1.75 | $1.78 | $1.78 | $1.73 | $1.73 | $1.75 | $1.75 | 122,227 | $122,227.00 |
| 12/24/2024 | $1.64 | $1.64 | $1.82 | $1.82 | $1.63 | $1.63 | $1.78 | $1.78 | 132,507 | $132,507.00 |
| 12/23/2024 | $1.75 | $1.75 | $1.78 | $1.78 | $1.71 | $1.71 | $1.75 | $1.75 | 113,009 | $113,009.00 |
| 12/20/2024 | $1.71 | $1.71 | $1.79 | $1.79 | $1.64 | $1.64 | $1.75 | $1.75 | 206,582 | $206,582.00 |
| 12/19/2024 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | $1.64 | $1.68 | $1.68 | 133,321 | $133,321.00 |
| 12/18/2024 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | $1.65 | $1.68 | $1.68 | 177,707 | $177,707.00 |
| 12/17/2024 | $1.76 | $1.76 | $1.78 | $1.78 | $1.68 | $1.68 | $1.76 | $1.76 | 275,160 | $275,160.00 |
| 12/16/2024 | $1.79 | $1.79 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | $1.74 | 137,975 | $137,975.00 |