ODV - Osisko Development Corp.
1.84
-0.140 -7.609%
Share volume: 591,018
Last Updated: 05-12-2025
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.98
-0.14
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.91 | $1.91 | $1.94 | $1.94 | $1.81 | $1.81 | $1.84 | $1.84 | 591,018 | $591,018.00 |
| 05-09-2025 | $1.99 | $1.99 | $2.00 | $2.00 | $1.92 | $1.92 | $1.98 | $1.98 | 561,998 | $561,998.00 |
| 05-08-2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.87 | $1.87 | $1.94 | $1.94 | 432,207 | $432,207.00 |
| 05-07-2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | $1.90 | $1.96 | $1.96 | 556,102 | $556,102.00 |
| 05-06-2025 | $1.82 | $1.82 | $2.00 | $2.00 | $1.77 | $1.77 | $1.95 | $1.95 | 1,471,942 | $1,471,942.00 |
| 05-05-2025 | $1.72 | $1.72 | $1.82 | $1.82 | $1.71 | $1.71 | $1.79 | $1.79 | 1,631,525 | $1,631,525.00 |
| 05-02-2025 | $1.62 | $1.62 | $1.64 | $1.64 | $1.60 | $1.60 | $1.63 | $1.63 | 128,597 | $128,597.00 |
| 05-01-2025 | $1.65 | $1.65 | $1.68 | $1.68 | $1.56 | $1.56 | $1.61 | $1.61 | 262,611 | $262,611.00 |
| 04-30-2025 | $1.67 | $1.67 | $1.72 | $1.72 | $1.63 | $1.63 | $1.70 | $1.70 | 436,242 | $436,242.00 |
| 04-29-2025 | $1.67 | $1.67 | $1.72 | $1.72 | $1.66 | $1.66 | $1.69 | $1.69 | 469,976 | $469,976.00 |
