| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.53 | $15.53 | $15.99 | $15.99 | $15.53 | $15.53 | $15.92 | $15.92 | 266,565 | $266,565.00 |
| 12/24/2024 | $15.63 | $15.63 | $15.78 | $15.78 | $15.42 | $15.42 | $15.70 | $15.70 | 163,337 | $163,337.00 |
| 12/23/2024 | $15.43 | $15.43 | $15.86 | $15.86 | $15.42 | $15.42 | $15.57 | $15.57 | 389,763 | $389,763.00 |
| 12/20/2024 | $15.20 | $15.20 | $15.74 | $15.74 | $15.12 | $15.12 | $15.54 | $15.54 | 857,201 | $857,201.00 |
| 12/19/2024 | $16.09 | $16.09 | $16.25 | $16.25 | $15.42 | $15.42 | $15.50 | $15.50 | 825,751 | $825,751.00 |
| 12/18/2024 | $16.98 | $16.98 | $17.07 | $17.07 | $15.84 | $15.84 | $15.89 | $15.89 | 613,993 | $613,993.00 |
| 12/17/2024 | $17.02 | $17.02 | $17.30 | $17.30 | $16.80 | $16.80 | $16.82 | $16.82 | 792,553 | $792,553.00 |
| 12/16/2024 | $17.32 | $17.32 | $17.37 | $17.37 | $17.02 | $17.02 | $17.07 | $17.07 | 395,152 | $395,152.00 |