| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.78 | $0.78 | $0.79 | $0.79 | $0.78 | $0.78 | $0.79 | $0.79 | 79,395 | $79,295.00 |
| 12/24/2024 | $0.78 | $0.78 | $0.80 | $0.80 | $0.77 | $0.77 | $0.79 | $0.79 | 70,069 | $70,069.00 |
| 12/23/2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | $0.77 | $0.79 | $0.79 | 344,080 | $344,080.00 |
| 12/20/2024 | $0.81 | $0.81 | $0.84 | $0.84 | $0.80 | $0.80 | $0.84 | $0.84 | 91,043 | $91,015.00 |
| 12/19/2024 | $0.82 | $0.82 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | $0.81 | 44,215 | $44,215.00 |
| 12/18/2024 | $0.82 | $0.82 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | $0.82 | 110,270 | $110,270.00 |
| 12/17/2024 | $0.82 | $0.82 | $0.84 | $0.84 | $0.81 | $0.81 | $0.82 | $0.82 | 21,510 | $21,510.00 |
| 12/16/2024 | $0.85 | $0.85 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | $0.82 | 62,196 | $62,196.00 |