OESX - ORION ENERGY SYSTEMS, INC.
0.7501
0.000 0.013%
Share volume: 39,081
Last Updated: 03-14-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $0.75 | $0.75 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | $0.75 | 39,081 | $39,081.00 |
| 03-13-2025 | $0.75 | $0.75 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | $0.75 | 23,522 | $23,522.00 |
| 03-12-2025 | $0.78 | $0.78 | $0.80 | $0.80 | $0.75 | $0.75 | $0.77 | $0.77 | 27,945 | $27,945.00 |
| 03-11-2025 | $0.79 | $0.79 | $0.80 | $0.80 | $0.74 | $0.74 | $0.75 | $0.75 | 41,603 | $41,603.00 |
| 03-10-2025 | $0.82 | $0.82 | $0.82 | $0.82 | $0.76 | $0.76 | $0.77 | $0.77 | 39,543 | $39,543.00 |
| 03-07-2025 | $0.79 | $0.79 | $0.81 | $0.81 | $0.78 | $0.78 | $0.80 | $0.80 | 23,441 | $23,441.00 |
| 03-06-2025 | $0.80 | $0.80 | $0.82 | $0.82 | $0.74 | $0.74 | $0.79 | $0.79 | 128,504 | $128,504.00 |
| 03-05-2025 | $0.82 | $0.82 | $0.84 | $0.84 | $0.78 | $0.78 | $0.81 | $0.81 | 41,392 | $41,392.00 |
| 03-04-2025 | $0.80 | $0.80 | $0.83 | $0.83 | $0.79 | $0.79 | $0.81 | $0.81 | 89,828 | $89,828.00 |
| 03-03-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | $0.83 | 66,557 | $66,557.00 |