OFG | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$42.78	$42.78	$43.48	$43.48	$42.46	$42.46	$43.35	$43.35	168,707	$168,707.00
12/24/2024	$42.69	$42.69	$43.33	$43.33	$42.69	$42.69	$43.27	$43.27	162,254	$162,254.00
12/23/2024	$41.40	$41.40	$42.79	$42.79	$41.40	$41.40	$42.56	$42.56	313,664	$313,664.00
12/20/2024	$40.65	$40.65	$42.38	$42.38	$40.65	$40.65	$41.81	$41.81	1,921,984	$1,746,666.00
12/19/2024	$41.81	$41.81	$42.64	$42.64	$40.98	$40.98	$41.00	$41.00	341,581	$341,581.00
12/18/2024	$43.08	$43.08	$43.51	$43.51	$41.15	$41.15	$41.20	$41.20	501,524	$501,524.00
12/17/2024	$43.85	$43.85	$44.33	$44.33	$42.84	$42.84	$42.86	$42.86	358,008	$358,008.00
12/16/2024	$43.77	$43.77	$44.34	$44.34	$43.47	$43.47	$44.13	$44.13	301,430	$301,430.00