OFG - OFG BANCORP
42.69
0.050 0.117%
Share volume: 4,619
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$42.64
0.05
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $42.04 | $42.04 | $43.07 | $43.07 | $42.03 | $42.03 | $42.95 | $42.95 | 250,479 | $250,479.00 |
| 02/03/2025 | $41.88 | $41.88 | $42.70 | $42.70 | $41.34 | $41.34 | $42.08 | $42.08 | 320,207 | $320,207.00 |
| 01/31/2025 | $43.49 | $43.49 | $43.52 | $43.52 | $42.23 | $42.23 | $42.71 | $42.71 | 418,489 | $418,489.00 |
| 01/30/2025 | $44.02 | $44.02 | $44.33 | $44.33 | $42.96 | $42.96 | $43.37 | $43.37 | 310,203 | $310,203.00 |
| 01/29/2025 | $42.96 | $42.96 | $43.70 | $43.70 | $42.92 | $42.92 | $43.29 | $43.29 | 408,281 | $408,281.00 |
| 01/28/2025 | $43.00 | $43.00 | $43.57 | $43.57 | $42.84 | $42.84 | $43.20 | $43.20 | 450,054 | $450,054.00 |
| 01/27/2025 | $43.48 | $43.48 | $43.98 | $43.98 | $43.00 | $43.00 | $43.03 | $43.03 | 382,667 | $382,667.00 |
| 01/24/2025 | $43.23 | $43.23 | $43.38 | $43.38 | $42.87 | $42.87 | $43.25 | $43.25 | 490,311 | $490,311.00 |
| 01/23/2025 | $44.50 | $44.50 | $44.51 | $44.51 | $43.03 | $43.03 | $43.31 | $43.31 | 468,620 | $468,620.00 |
| 01/22/2025 | $45.50 | $45.50 | $45.96 | $45.96 | $44.08 | $44.08 | $44.10 | $44.10 | 574,259 | $574,259.00 |