OFS - OFS Capital Corp
8.54
0.055 0.644%
Share volume: 42,256
Last Updated: 05-12-2025
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.48
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $8.68 | $8.68 | $8.69 | $8.69 | $8.51 | $8.51 | $8.54 | $8.54 | 42,256 | $42,256.00 |
| 05-09-2025 | $8.60 | $8.60 | $8.69 | $8.69 | $8.40 | $8.40 | $8.49 | $8.49 | 22,603 | $22,603.00 |
| 05-08-2025 | $8.62 | $8.62 | $8.66 | $8.66 | $8.44 | $8.44 | $8.55 | $8.55 | 33,540 | $33,540.00 |
| 05-07-2025 | $8.57 | $8.57 | $8.90 | $8.90 | $8.42 | $8.42 | $8.50 | $8.50 | 50,715 | $50,715.00 |
| 05-06-2025 | $8.47 | $8.47 | $8.92 | $8.92 | $8.41 | $8.41 | $8.61 | $8.61 | 42,189 | $42,189.00 |
| 05-05-2025 | $8.70 | $8.70 | $8.82 | $8.82 | $8.41 | $8.41 | $8.48 | $8.48 | 54,162 | $54,162.00 |
| 05-02-2025 | $8.42 | $8.42 | $8.79 | $8.79 | $8.41 | $8.41 | $8.76 | $8.76 | 53,395 | $53,395.00 |
| 05-01-2025 | $9.00 | $9.00 | $9.02 | $9.02 | $8.72 | $8.72 | $8.78 | $8.78 | 57,105 | $57,105.00 |
| 04-30-2025 | $8.68 | $8.68 | $9.03 | $9.03 | $8.68 | $8.68 | $8.89 | $8.89 | 47,603 | $47,603.00 |
| 04-29-2025 | $9.00 | $9.00 | $9.31 | $9.31 | $9.00 | $9.00 | $9.08 | $9.08 | 49,914 | $49,914.00 |
