OGCP - Empire State Realty OP LP
Previous close
9.98
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$9.98
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 | $100.00 |
| 12/24/2024 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 | $100.00 |
| 12/23/2024 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 132 | $132.00 |
| 12/20/2024 | $10.09 | $10.09 | $10.10 | $10.10 | $9.89 | $9.89 | $10.00 | $10.00 | 9,092 | $9,092.00 |
| 12/18/2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.51 | $10.51 | $10.52 | $10.52 | 8,969 | $8,969.00 |
| 12/16/2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 | $100.00 |