| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.27 | $41.27 | $41.57 | $41.57 | $41.24 | $41.24 | $41.37 | $41.37 | 468,086 | $468,086.00 |
| 12/24/2024 | $41.27 | $41.27 | $41.55 | $41.55 | $41.05 | $41.05 | $41.50 | $41.50 | 247,892 | $247,890.00 |
| 12/23/2024 | $40.93 | $40.93 | $41.37 | $41.37 | $40.58 | $40.58 | $41.28 | $41.28 | 930,200 | $930,200.00 |
| 12/20/2024 | $40.68 | $40.68 | $41.41 | $41.41 | $40.68 | $40.68 | $41.01 | $41.01 | 4,314,639 | $4,314,040.00 |
| 12/19/2024 | $40.51 | $40.51 | $41.31 | $41.31 | $40.51 | $40.51 | $40.96 | $40.96 | 1,036,375 | $1,036,375.00 |
| 12/18/2024 | $41.67 | $41.67 | $41.83 | $41.83 | $40.50 | $40.50 | $40.52 | $40.52 | 976,381 | $976,381.00 |
| 12/17/2024 | $41.54 | $41.54 | $42.06 | $42.06 | $41.52 | $41.52 | $41.78 | $41.78 | 1,022,196 | $1,022,196.00 |
| 12/16/2024 | $42.15 | $42.15 | $42.46 | $42.46 | $41.88 | $41.88 | $41.88 | $41.88 | 1,190,507 | $1,190,507.00 |