OGE - OGE ENERGY CORP.
43.56
-0.820 -1.882%
Share volume: 1,171,025
Last Updated: 05-12-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.38
-0.82
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $44.02 | $44.02 | $44.13 | $44.13 | $43.43 | $43.43 | $43.56 | $43.56 | 1,171,025 | $1,171,025.00 |
| 05-09-2025 | $44.40 | $44.40 | $44.59 | $44.59 | $44.01 | $44.01 | $44.38 | $44.38 | 1,207,099 | $1,207,099.00 |
| 05-08-2025 | $45.20 | $45.20 | $45.20 | $45.20 | $44.32 | $44.32 | $44.34 | $44.34 | 796,334 | $796,334.00 |
| 05-07-2025 | $45.25 | $45.25 | $45.68 | $45.68 | $45.12 | $45.12 | $45.20 | $45.20 | 960,145 | $960,145.00 |
| 05-06-2025 | $45.00 | $45.00 | $45.57 | $45.57 | $45.00 | $45.00 | $45.27 | $45.27 | 1,196,927 | $1,196,927.00 |
| 05-05-2025 | $45.12 | $45.12 | $45.33 | $45.33 | $44.50 | $44.50 | $45.14 | $45.14 | 815,673 | $815,673.00 |
| 05-02-2025 | $45.01 | $45.01 | $45.23 | $45.23 | $44.46 | $44.46 | $45.11 | $45.11 | 810,566 | $810,566.00 |
| 05-01-2025 | $44.99 | $44.99 | $45.42 | $45.42 | $44.71 | $44.71 | $44.79 | $44.79 | 1,389,298 | $1,389,298.00 |
| 04-30-2025 | $46.33 | $46.33 | $46.89 | $46.89 | $44.63 | $44.63 | $45.38 | $45.38 | 2,221,928 | $2,221,928.00 |
| 04-29-2025 | $45.31 | $45.31 | $45.83 | $45.83 | $45.29 | $45.29 | $45.71 | $45.71 | 1,266,978 | $1,266,978.00 |
