OII - OCEANEERING INTERNATIONAL INC
19.16
0.020 0.104%
Share volume: 1,290,471
Last Updated: 03-11-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.14
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $19.20 | $19.20 | $19.62 | $19.62 | $18.97 | $18.97 | $19.16 | $19.16 | 1,290,471 | $1,290,471.00 |
| 03-10-2025 | $19.73 | $19.73 | $19.98 | $19.98 | $18.87 | $18.87 | $19.14 | $19.14 | 1,364,718 | $1,364,718.00 |
| 03-07-2025 | $19.43 | $19.43 | $19.98 | $19.98 | $19.13 | $19.13 | $19.95 | $19.95 | 1,389,350 | $1,389,350.00 |
| 03-06-2025 | $19.27 | $19.27 | $19.62 | $19.62 | $19.01 | $19.01 | $19.22 | $19.22 | 1,415,631 | $1,415,631.00 |
| 03-05-2025 | $19.64 | $19.64 | $20.06 | $20.06 | $19.03 | $19.03 | $19.71 | $19.71 | 1,344,225 | $1,344,225.00 |
| 03-04-2025 | $20.21 | $20.21 | $20.50 | $20.50 | $19.62 | $19.62 | $20.15 | $20.15 | 995,491 | $995,491.00 |
| 03-03-2025 | $22.20 | $22.20 | $22.37 | $22.37 | $20.55 | $20.55 | $20.73 | $20.73 | 1,163,684 | $1,163,684.00 |
| 02-28-2025 | $22.50 | $22.50 | $22.75 | $22.75 | $21.86 | $21.86 | $22.09 | $22.09 | 1,212,089 | $1,185,906.00 |
| 02-27-2025 | $22.37 | $22.37 | $22.90 | $22.90 | $22.13 | $22.13 | $22.62 | $22.62 | 1,017,795 | $1,017,795.00 |
| 02-26-2025 | $22.20 | $22.20 | $22.46 | $22.46 | $22.00 | $22.00 | $22.15 | $22.15 | 1,150,646 | $1,150,646.00 |