Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

OII - OCEANEERING INTERNATIONAL INC


20.14
0.580   2.880%

Share volume: 1,464,497
Last Updated: 03-14-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$19.56
0.58
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $19.75 $19.75 $20.25 $20.25 $19.60 $19.60 $20.14 $20.14 1,464,497 $1,464,497.00
03-13-2025 $19.54 $19.54 $20.23 $20.23 $19.30 $19.30 $19.56 $19.56 1,407,810 $1,407,810.00
03-12-2025 $19.39 $19.39 $19.81 $19.81 $19.28 $19.28 $19.36 $19.36 921,964 $921,964.00
03-11-2025 $19.20 $19.20 $19.62 $19.62 $18.97 $18.97 $19.16 $19.16 1,290,476 $1,290,476.00
03-10-2025 $19.73 $19.73 $19.98 $19.98 $18.87 $18.87 $19.14 $19.14 1,364,718 $1,364,718.00
03-07-2025 $19.43 $19.43 $19.98 $19.98 $19.13 $19.13 $19.95 $19.95 1,389,350 $1,389,350.00
03-06-2025 $19.27 $19.27 $19.62 $19.62 $19.01 $19.01 $19.22 $19.22 1,415,631 $1,415,631.00
03-05-2025 $19.64 $19.64 $20.06 $20.06 $19.03 $19.03 $19.71 $19.71 1,344,225 $1,344,225.00
03-04-2025 $20.21 $20.21 $20.50 $20.50 $19.62 $19.62 $20.15 $20.15 995,491 $995,491.00
03-03-2025 $22.20 $22.20 $22.37 $22.37 $20.55 $20.55 $20.73 $20.73 1,163,684 $1,163,684.00