OII - OCEANEERING INTERNATIONAL INC
20.14
0.580 2.880%
Share volume: 1,538,301
Last Updated: 03-14-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.56
0.58
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $19.75 | $19.75 | $20.25 | $20.25 | $19.60 | $19.60 | $20.14 | $20.14 | 1,538,301 | $1,464,497.00 |
| 03-13-2025 | $19.54 | $19.54 | $20.23 | $20.23 | $19.30 | $19.30 | $19.56 | $19.56 | 1,407,810 | $1,407,810.00 |
| 03-12-2025 | $19.39 | $19.39 | $19.81 | $19.81 | $19.28 | $19.28 | $19.36 | $19.36 | 921,964 | $921,964.00 |
| 03-11-2025 | $19.20 | $19.20 | $19.62 | $19.62 | $18.97 | $18.97 | $19.16 | $19.16 | 1,290,476 | $1,290,476.00 |
| 03-10-2025 | $19.73 | $19.73 | $19.98 | $19.98 | $18.87 | $18.87 | $19.14 | $19.14 | 1,364,718 | $1,364,718.00 |
| 03-07-2025 | $19.43 | $19.43 | $19.98 | $19.98 | $19.13 | $19.13 | $19.95 | $19.95 | 1,389,350 | $1,389,350.00 |
| 03-06-2025 | $19.27 | $19.27 | $19.62 | $19.62 | $19.01 | $19.01 | $19.22 | $19.22 | 1,415,631 | $1,415,631.00 |
| 03-05-2025 | $19.64 | $19.64 | $20.06 | $20.06 | $19.03 | $19.03 | $19.71 | $19.71 | 1,344,225 | $1,344,225.00 |
| 03-04-2025 | $20.21 | $20.21 | $20.50 | $20.50 | $19.62 | $19.62 | $20.15 | $20.15 | 995,491 | $995,491.00 |
| 03-03-2025 | $22.20 | $22.20 | $22.37 | $22.37 | $20.55 | $20.55 | $20.73 | $20.73 | 1,163,684 | $1,163,684.00 |