OKE - Oneok Inc.
Close
92.36
2.210 2.393%
Share volume: 4,921,227
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Pipeline Transportation of Natural Gas:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$90.15
2.21
2.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $93.17 | $93.17 | $94.89 | $94.89 | $92.95 | $92.95 | $94.75 | $94.75 | 1,884,326 | $1,881,412.00 |