OLB - OLB GROUP, INC.
1.4
0.018 1.300%
Share volume: 150,932
Last Updated: 05-12-2025
Business Services/Services – Misc. Business Services:
4.46%
PREVIOUS CLOSE
CHG
CHG%
$1.38
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.48 | $1.48 | $1.49 | $1.49 | $1.35 | $1.35 | $1.40 | $1.40 | 150,932 | $150,932.00 |
| 05-09-2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.36 | $1.36 | $1.38 | $1.38 | 146,785 | $146,785.00 |
| 05-08-2025 | $1.35 | $1.35 | $1.50 | $1.50 | $1.25 | $1.25 | $1.40 | $1.40 | 78,194 | $78,194.00 |
| 05-07-2025 | $1.28 | $1.28 | $1.41 | $1.41 | $1.28 | $1.28 | $1.37 | $1.37 | 74,089 | $74,089.00 |
| 05-06-2025 | $1.23 | $1.23 | $1.35 | $1.35 | $1.20 | $1.20 | $1.29 | $1.29 | 113,616 | $113,616.00 |
| 05-05-2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.20 | $1.20 | $1.26 | $1.26 | 64,234 | $64,234.00 |
| 05-02-2025 | $1.54 | $1.54 | $1.55 | $1.55 | $1.29 | $1.29 | $1.33 | $1.33 | 441,465 | $441,465.00 |
| 05-01-2025 | $1.46 | $1.46 | $1.50 | $1.50 | $1.33 | $1.33 | $1.41 | $1.41 | 114,253 | $114,253.00 |
| 04-30-2025 | $1.67 | $1.67 | $1.75 | $1.75 | $1.32 | $1.32 | $1.47 | $1.47 | 363,781 | $363,781.00 |
| 04-29-2025 | $1.76 | $1.76 | $1.85 | $1.85 | $1.67 | $1.67 | $1.77 | $1.77 | 258,025 | $258,025.00 |
