OLN - OLIN Corp
23.36
-1.290 -5.522%
Share volume: 1,872,068
Last Updated: 03-12-2025
Chemicals/Chemicals And Allied Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.65
-1.29
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $24.66 | $24.66 | $24.96 | $24.96 | $23.32 | $23.32 | $23.36 | $23.36 | 1,872,068 | $1,872,068.00 |
| 03-11-2025 | $24.34 | $24.34 | $24.72 | $24.72 | $23.43 | $23.43 | $24.65 | $24.65 | 2,625,623 | $2,625,623.00 |
| 03-10-2025 | $24.38 | $24.38 | $25.00 | $25.00 | $23.93 | $23.93 | $24.07 | $24.07 | 2,094,005 | $2,094,005.00 |
| 03-07-2025 | $24.63 | $24.63 | $25.07 | $25.07 | $23.94 | $23.94 | $24.40 | $24.40 | 3,427,783 | $3,427,783.00 |
| 03-06-2025 | $24.92 | $24.92 | $25.49 | $25.49 | $24.33 | $24.33 | $24.83 | $24.83 | 2,284,196 | $2,284,196.00 |
| 03-05-2025 | $24.12 | $23.93 | $25.19 | $24.99 | $24.09 | $23.89 | $25.19 | $24.99 | 2,276,667 | $2,276,667.00 |
| 03-04-2025 | $23.45 | $23.26 | $24.07 | $23.88 | $22.98 | $22.80 | $23.57 | $23.38 | 1,897,898 | $1,897,898.00 |
| 03-03-2025 | $25.88 | $25.67 | $26.06 | $25.85 | $23.86 | $23.67 | $23.87 | $23.68 | 2,295,939 | $2,295,939.00 |
| 02-28-2025 | $25.08 | $25.08 | $25.66 | $25.66 | $24.98 | $24.98 | $25.39 | $25.39 | 2,347,913 | $2,322,339.00 |
| 02-27-2025 | $25.12 | $25.12 | $25.69 | $25.69 | $24.49 | $24.49 | $25.06 | $25.06 | 1,630,994 | $1,630,994.00 |