OM - Outset Medical, Inc.
IEX Last Trade
1.145
-0.005 -0.437%
Share volume: 2,944
Last Updated: Fri 27 Dec 2024 08:28:26 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.15
0.00
-0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.13 | $1.13 | $1.21 | $1.21 | $1.12 | $1.12 | $1.21 | $1.21 | 251,047 | $250,067.00 |
| 12/24/2024 | $1.21 | $1.21 | $1.21 | $1.21 | $1.11 | $1.11 | $1.13 | $1.13 | 251,749 | $251,449.00 |
| 12/23/2024 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | $1.11 | $1.18 | $1.18 | 339,551 | $339,551.00 |
| 12/20/2024 | $1.10 | $1.10 | $1.22 | $1.22 | $1.06 | $1.06 | $1.21 | $1.21 | 582,399 | $581,395.00 |
| 12/19/2024 | $1.03 | $1.03 | $1.23 | $1.23 | $1.03 | $1.03 | $1.11 | $1.11 | 707,787 | $707,787.00 |
| 12/18/2024 | $1.03 | $1.03 | $1.12 | $1.12 | $0.99 | $0.99 | $1.02 | $1.02 | 415,973 | $415,973.00 |
| 12/17/2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.96 | $0.96 | $1.01 | $1.01 | 757,125 | $757,125.00 |
| 12/16/2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | $1.06 | 398,544 | $398,544.00 |