OM - Outset Medical, Inc.
16.29
0.990 6.077%
Share volume: 364,849
Last Updated: 05-12-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.30
0.99
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $16.74 | $16.74 | $16.74 | $16.74 | $14.80 | $14.80 | $16.29 | $16.29 | 364,849 | $364,849.00 |
| 05-09-2025 | $15.65 | $15.65 | $16.71 | $16.71 | $15.08 | $15.08 | $15.30 | $15.30 | 295,785 | $295,785.00 |
| 05-08-2025 | $11.87 | $11.87 | $16.40 | $16.40 | $11.70 | $11.70 | $15.88 | $15.88 | 692,539 | $692,539.00 |
| 05-07-2025 | $11.67 | $11.67 | $11.99 | $11.99 | $11.19 | $11.19 | $11.74 | $11.74 | 101,216 | $101,216.00 |
| 05-06-2025 | $11.92 | $11.92 | $12.09 | $12.09 | $11.29 | $11.29 | $11.54 | $11.54 | 89,809 | $89,809.00 |
| 05-05-2025 | $12.15 | $12.15 | $12.36 | $12.36 | $11.74 | $11.74 | $11.78 | $11.78 | 64,238 | $64,238.00 |
| 05-02-2025 | $11.20 | $11.20 | $12.79 | $12.79 | $11.14 | $11.14 | $12.25 | $12.25 | 178,454 | $178,454.00 |
| 05-01-2025 | $10.65 | $10.65 | $11.24 | $11.24 | $10.61 | $10.61 | $11.17 | $11.17 | 76,613 | $76,613.00 |
| 04-30-2025 | $11.24 | $11.24 | $11.43 | $11.43 | $10.60 | $10.60 | $10.64 | $10.64 | 111,753 | $111,753.00 |
| 04-29-2025 | $11.55 | $11.55 | $11.69 | $11.69 | $11.03 | $11.03 | $11.44 | $11.44 | 105,512 | $105,512.00 |
