| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $72.03 | $72.03 | $72.15 | $72.15 | $71.04 | $71.04 | $71.77 | $71.77 | 34,650 | $34,650.00 |
| 12/24/2024 | $72.42 | $72.42 | $72.42 | $72.42 | $71.13 | $71.13 | $71.80 | $71.80 | 16,710 | $16,710.00 |
| 12/23/2024 | $71.57 | $71.57 | $72.17 | $72.17 | $69.86 | $69.86 | $71.94 | $71.94 | 56,261 | $56,261.00 |
| 12/20/2024 | $71.35 | $71.35 | $73.11 | $73.11 | $71.35 | $71.35 | $72.10 | $72.10 | 173,463 | $173,394.00 |
| 12/19/2024 | $72.51 | $72.51 | $73.02 | $73.02 | $71.41 | $71.41 | $71.84 | $71.84 | 69,740 | $69,740.00 |
| 12/18/2024 | $73.36 | $73.36 | $74.63 | $74.63 | $71.39 | $71.39 | $71.95 | $71.95 | 216,155 | $216,155.00 |
| 12/17/2024 | $73.55 | $73.55 | $74.53 | $74.53 | $73.36 | $73.36 | $73.80 | $73.80 | 89,487 | $89,487.00 |
| 12/16/2024 | $72.44 | $72.44 | $74.29 | $74.29 | $72.20 | $72.20 | $74.04 | $74.04 | 104,572 | $104,572.00 |