OMC - OMNICOM GROUP INC.
Close
86
-0.080 -0.093%
Share volume: 36,544
Last Updated: Fri 03 Jan 2025 08:30:06 PM CET
Advertising Agencies:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$86.08
-0.08
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $86.68 | $86.68 | $86.93 | $86.93 | $85.74 | $85.74 | $86.44 | $86.44 | 1,614,936 | $1,613,533.00 |
| 12/31/2024 | $86.09 | $86.09 | $86.75 | $86.75 | $85.69 | $85.69 | $86.04 | $86.04 | 1,098,030 | $1,096,980.00 |
| 12/30/2024 | $85.79 | $85.79 | $86.05 | $86.05 | $84.56 | $84.56 | $85.82 | $85.82 | 1,468,478 | $1,468,478.00 |
| 12/27/2024 | $86.71 | $86.71 | $87.55 | $87.55 | $86.22 | $86.22 | $86.49 | $86.49 | 1,164,192 | $1,163,200.00 |
| 12/26/2024 | $85.88 | $85.88 | $87.64 | $87.64 | $85.70 | $85.70 | $87.43 | $87.43 | 1,218,348 | $1,218,348.00 |
| 12/24/2024 | $86.77 | $86.77 | $86.77 | $86.77 | $85.97 | $85.97 | $86.39 | $86.39 | 823,470 | $822,691.00 |
| 12/23/2024 | $88.44 | $88.44 | $88.60 | $88.60 | $86.56 | $86.56 | $86.70 | $86.70 | 1,809,241 | $1,809,241.00 |