OMF - OneMain Holdings, Inc.
48.63
3.280 6.745%
Share volume: 1,663,525
Last Updated: 03-14-2025
Banking/Personal Credit Institutions (Beneficial):
0.04%
PREVIOUS CLOSE
CHG
CHG%
$45.35
3.28
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $46.03 | $46.03 | $48.78 | $48.78 | $45.81 | $45.81 | $48.63 | $48.63 | 1,663,525 | $1,663,525.00 |
| 03-13-2025 | $46.71 | $46.71 | $46.79 | $46.79 | $45.05 | $45.05 | $45.35 | $45.35 | 868,290 | $868,290.00 |
| 03-12-2025 | $46.75 | $46.75 | $46.99 | $46.99 | $45.82 | $45.82 | $46.27 | $46.27 | 1,313,593 | $1,313,593.00 |
| 03-11-2025 | $46.09 | $46.09 | $47.44 | $47.44 | $45.48 | $45.48 | $45.95 | $45.95 | 3,117,749 | $3,117,749.00 |
| 03-10-2025 | $47.95 | $47.95 | $48.20 | $48.20 | $46.00 | $46.00 | $46.60 | $46.60 | 1,814,798 | $1,814,798.00 |
| 03-07-2025 | $49.31 | $49.31 | $49.87 | $49.87 | $47.24 | $47.24 | $48.97 | $48.97 | 1,178,213 | $1,178,213.00 |
| 03-06-2025 | $49.35 | $49.35 | $50.50 | $50.50 | $48.77 | $48.77 | $49.32 | $49.32 | 879,108 | $879,108.00 |
| 03-05-2025 | $50.14 | $50.14 | $50.74 | $50.74 | $49.25 | $49.25 | $50.23 | $50.23 | 756,596 | $756,596.00 |
| 03-04-2025 | $50.98 | $50.98 | $51.76 | $51.76 | $48.43 | $48.43 | $49.87 | $49.87 | 1,745,105 | $1,745,105.00 |
| 03-03-2025 | $53.72 | $53.72 | $54.06 | $54.06 | $51.52 | $51.52 | $51.96 | $51.96 | 995,772 | $995,772.00 |
