ONBPP - Old National Bancorp
Previous close
25.06
-0.495 -1.975%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$25.56
-0.50
-1.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.00 | $25.00 | $25.06 | $25.06 | 5,930 | $5,930.00 |
| 12/24/2024 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 573 | $573.00 |
| 12/23/2024 | $25.10 | $25.10 | $25.15 | $25.15 | $25.10 | $25.10 | $25.10 | $25.10 | 1,579 | $1,579.00 |
| 12/20/2024 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 342 | $342.00 |
| 12/19/2024 | $25.10 | $25.10 | $25.15 | $25.15 | $25.07 | $25.07 | $25.07 | $25.07 | 4,410 | $4,410.00 |
| 12/18/2024 | $25.10 | $25.10 | $25.30 | $25.30 | $25.06 | $25.06 | $25.07 | $25.07 | 2,109 | $2,109.00 |
| 12/17/2024 | $25.05 | $25.05 | $25.25 | $25.25 | $25.05 | $25.05 | $25.14 | $25.14 | 4,958 | $4,958.00 |
| 12/16/2024 | $25.10 | $25.10 | $25.29 | $25.29 | $25.09 | $25.09 | $25.15 | $25.15 | 8,187 | $8,187.00 |