| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.17 | $2.17 | $2.67 | $2.67 | $2.13 | $2.13 | $2.51 | $2.51 | 11,925,224 | $11,676,934.00 |
| 12/24/2024 | $2.06 | $2.06 | $2.20 | $2.20 | $1.80 | $1.80 | $2.02 | $2.02 | 8,457,278 | $8,401,369.00 |
| 12/23/2024 | $1.60 | $1.60 | $1.95 | $1.95 | $1.52 | $1.52 | $1.95 | $1.95 | 9,984,230 | $9,984,230.00 |
| 12/20/2024 | $1.27 | $1.27 | $1.53 | $1.53 | $1.20 | $1.20 | $1.47 | $1.47 | 5,409,100 | $5,246,752.00 |
| 12/19/2024 | $1.56 | $1.56 | $1.56 | $1.56 | $1.25 | $1.25 | $1.36 | $1.36 | 5,618,675 | $5,618,675.00 |
| 12/18/2024 | $1.71 | $1.71 | $1.77 | $1.77 | $1.06 | $1.06 | $1.29 | $1.29 | 8,246,459 | $8,246,459.00 |
| 12/17/2024 | $1.80 | $1.80 | $1.88 | $1.88 | $1.46 | $1.46 | $1.67 | $1.67 | 13,607,439 | $13,607,439.00 |
| 12/16/2024 | $1.57 | $1.57 | $1.75 | $1.75 | $1.36 | $1.36 | $1.66 | $1.66 | 14,489,284 | $14,489,284.00 |